AMEX, XCLR End of Day and Historical Stock Data [GX S&P 500 Collar 95-110 ETF]

14 Aug 25 16:15

LAST: 29.16	CHANGE: 0.08	OPEN: 29.02	HIGH: 29.16	ASK: 0.00	VOLUME: 451
LAST: 29.16	CHG(%): 0.27	PREV: 29.09	LOW: 29.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.02	29.16	29.02	29.16	400
13 Aug 25	29.04	29.09	29.04	29.09	300
12 Aug 25	29.03	29.03	29.03	29.03	100
11 Aug 25	28.77	28.77	28.77	28.77	100
08 Aug 25	28.81	28.81	28.81	28.81	100
07 Aug 25	28.77	28.77	28.57	28.64	200
06 Aug 25	28.64	28.69	28.64	28.69	100
05 Aug 25	28.51	28.55	28.51	28.53	300
04 Aug 25	28.53	28.65	28.53	28.64	800
01 Aug 25	28.34	28.34	28.34	28.34	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.16