AMEX, XBAP End of Day and Historical Stock Data [Innovator U.S. Equity Acc 9 Buffer ETF Apr]

27 Jun 2025

LAST: 36.65	CHANGE: 0.03	OPEN: 36.72	HIGH: 36.76	ASK: 0.00	VOLUME: 14.7K
LAST: 36.65	CHG(%): 0.08	PREV: 36.62	LOW: 36.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	37.24	37.36	37.24	37.26	7.2K
08 Aug 25	37.23	37.32	37.20	37.28	27.7K
07 Aug 25	37.21	37.24	37.10	37.19	12K
06 Aug 25	37.09	37.28	37.06	37.26	19.6K
05 Aug 25	37.13	37.18	37.06	37.14	22.3K
04 Aug 25	37.08	37.21	37.07	37.15	12.4K
01 Aug 25	37.00	37.01	36.85	36.96	38K
31 Jul 25	37.20	37.25	37.11	37.11	5.1K
30 Jul 25	37.21	37.24	37.14	37.14	9.3K
29 Jul 25	37.20	37.26	37.13	37.14	6.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.65