AMEX, XAUG End of Day and Historical Stock Data [FT CBOE Vest U.S. Equity Enhance ETF Aug]

27 Jun 2025

LAST: 35.68	CHANGE: 0.04	OPEN: 35.68	HIGH: 35.68	ASK: 0.00	VOLUME: 100
LAST: 35.68	CHG(%): 0.10	PREV: 35.64	LOW: 35.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	36.08	36.12	36.06	36.08	2.6K
08 Aug 25	36.06	36.09	36.06	36.09	800
07 Aug 25	36.09	36.09	36.04	36.04	800
06 Aug 25	36.05	36.09	36.02	36.06	2.5K
05 Aug 25	36.04	36.06	36.04	36.05	800
04 Aug 25	36.03	36.05	36.03	36.05	100
01 Aug 25	35.95	35.99	35.95	35.99	1.6K
31 Jul 25	36.03	36.04	36.03	36.03	900
30 Jul 25	36.03	36.03	36.01	36.01	400
29 Jul 25	35.95	36.05	35.95	36.02	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.68