AMEX, SYLD End of Day and Historical Stock Data [Cambria Shareholder Yield ETF]

11 Aug 25 16:11

LAST: 64.84	CHANGE: 0.16	OPEN: 65.20	HIGH: 65.42	ASK: 34.39	VOLUME: 50K
LAST: 64.84	CHG(%): 0.25	PREV: 65.00	LOW: 64.57	BID: 30.74

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	65.20	65.42	64.57	64.84	49.9K
08 Aug 25	65.06	65.19	64.66	65.00	24.6K
07 Aug 25	65.43	65.52	64.63	64.92	54.6K
06 Aug 25	65.21	65.21	64.74	65.01	299.6K
05 Aug 25	64.72	65.24	64.37	65.02	59.7K
04 Aug 25	64.22	64.76	64.18	64.71	55.3K
01 Aug 25	64.50	64.51	63.40	63.93	46.2K
31 Jul 25	65.31	65.59	65.00	65.00	80.5K
30 Jul 25	66.59	66.59	65.22	65.60	65.9K
29 Jul 25	67.06	67.12	66.39	66.56	96K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.84