AMEX, SXQG End of Day and Historical Stock Data [6 Meridian Quality Growth ETF]

27 Jun 2025

LAST: 32.20	CHANGE: 0.24	OPEN: 32.15	HIGH: 32.26	ASK: 0.00	VOLUME: 4.9K
LAST: 32.20	CHG(%): 0.75	PREV: 31.96	LOW: 32.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	33.10	33.11	33.08	33.08	800
13 Aug 25	33.06	33.16	33.06	33.16	300
12 Aug 25	32.82	32.91	32.82	32.91	400
11 Aug 25	32.71	32.76	32.59	32.59	1.9K
08 Aug 25	32.66	32.83	32.66	32.81	2.5K
07 Aug 25	32.53	32.53	32.53	32.53	200
06 Aug 25	32.58	32.74	32.58	32.74	100
05 Aug 25	32.46	32.46	32.34	32.35	900
04 Aug 25	32.48	32.57	32.48	32.57	700
01 Aug 25	32.02	32.02	31.87	32.00	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.20