AMEX, SVM End of Day and Historical Stock Data [Silvercorp Metals Inc]

27 Jun 2025

LAST: 4.070	CHANGE: 0.13	OPEN: 4.080	HIGH: 4.150	ASK: 0.000	VOLUME: 7.88M
LAST: 4.070	CHG(%): 3.10	PREV: 4.200	LOW: 4.025	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.590	4.670	4.510	4.570	4.01M
12 Aug 25	4.430	4.530	4.370	4.520	4.74M
11 Aug 25	4.420	4.530	4.300	4.430	4.32M
08 Aug 25	4.600	4.660	4.320	4.510	7.09M
07 Aug 25	4.730	4.830	4.710	4.820	5.51M
06 Aug 25	4.580	4.680	4.563	4.640	3.65M
05 Aug 25	4.460	4.590	4.410	4.590	4.64M
04 Aug 25	4.400	4.505	4.390	4.470	2.29M
01 Aug 25	4.440	4.470	4.270	4.320	3.95M
31 Jul 25	4.380	4.410	4.260	4.370	5.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.070