AMEX, SSPY End of Day and Historical Stock Data [Stratified Largecap Index ETF]

27 Jun 2025

LAST: 81.83	CHANGE: 0.27	OPEN: 82.07	HIGH: 82.07	ASK: 0.00	VOLUME: 200
LAST: 81.83	CHG(%): 0.33	PREV: 81.57	LOW: 81.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	84.47	84.60	84.46	84.60	6.8K
13 Aug 25	84.54	85.11	84.54	85.11	1.3K
12 Aug 25	83.10	84.05	83.10	84.05	200
11 Aug 25	83.19	83.24	82.85	82.85	200
08 Aug 25	83.02	83.10	83.02	83.10	200
07 Aug 25	83.53	83.53	82.58	82.85	1.9K
06 Aug 25	82.98	82.98	82.98	82.98	100
05 Aug 25	82.93	82.93	82.93	82.93	100
04 Aug 25	83.00	83.15	82.99	83.15	900
01 Aug 25	81.97	82.18	81.97	82.18	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.83