AMEX, SSPX End of Day and Historical Stock Data [Janus U.S. Sustainable Equity ETF]

27 Jun 2025

LAST: 29.90	CHANGE: 0.10	OPEN: 30.01	HIGH: 30.01	ASK: 0.00	VOLUME: 200
LAST: 29.90	CHG(%): 0.32	PREV: 29.81	LOW: 29.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	29.96	29.96	29.96	29.96	100
08 Aug 25	30.07	30.07	30.07	30.07	300
07 Aug 25	30.16	30.16	29.97	29.97	100
06 Aug 25	29.86	29.94	29.86	29.94	600
05 Aug 25	30.04	30.04	30.04	30.04	100
04 Aug 25	30.23	30.28	30.23	30.28	300
01 Aug 25	30.50	30.50	29.78	29.93	1.4K
31 Jul 25	30.29	30.29	30.17	30.17	4.6K
30 Jul 25	30.24	30.24	30.01	30.12	3.1K
29 Jul 25	30.17	30.17	30.11	30.11	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.90