AMEX, SPYI End of Day and Historical Stock Data [Neos S&P 500 High Income ETF]

27 Jun 2025

LAST: 50.23	CHANGE: 0.14	OPEN: 50.14	HIGH: 50.28	ASK: 0.00	VOLUME: 1.99M
LAST: 50.23	CHG(%): 0.28	PREV: 50.09	LOW: 50.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	51.66	51.84	51.64	51.81	1.46M
13 Aug 25	51.79	51.84	51.66	51.79	1.71M
12 Aug 25	51.43	51.67	51.33	51.66	1.59M
11 Aug 25	51.35	51.44	51.17	51.25	1.55M
08 Aug 25	51.18	51.35	51.09	51.33	1.34M
07 Aug 25	51.20	51.27	50.78	50.99	1.95M
06 Aug 25	50.77	51.06	50.70	51.01	1.76M
05 Aug 25	50.98	50.98	50.61	50.69	1.75M
04 Aug 25	50.50	50.89	50.50	50.88	2.12M
01 Aug 25	50.52	50.54	50.05	50.24	3.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.23