AMEX, SPYD End of Day and Historical Stock Data [SPDR S&P 500 High Dividend Portfolio ETF]

14 Aug 25 16:54

LAST: 43.87	CHANGE: 0.27	OPEN: 43.78	HIGH: 43.94	ASK: 36.20	VOLUME: 1.14M
LAST: 43.87	CHG(%): 0.61	PREV: 44.14	LOW: 43.51	BID: 35.30

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	43.78	43.94	43.51	43.87	1.14M
13 Aug 25	43.51	44.16	43.41	44.14	1.23M
12 Aug 25	43.03	43.45	43.00	43.42	2.44M
11 Aug 25	43.15	43.38	42.82	42.93	889.4K
08 Aug 25	43.16	43.31	43.02	43.10	613K
07 Aug 25	43.11	43.26	42.72	43.06	1.79M
06 Aug 25	43.12	43.17	42.81	42.83	747K
05 Aug 25	42.94	43.14	42.77	43.05	857.5K
04 Aug 25	42.54	42.92	42.49	42.83	870.9K
01 Aug 25	42.76	42.78	42.13	42.43	1.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.87