AMEX, SPXT End of Day and Historical Stock Data [S&P 500 Ex-Technology ETF]

08 Aug 25 16:15

LAST: 96.65	CHANGE: 0.59	OPEN: 96.90	HIGH: 96.90	ASK: 45.87	VOLUME: 1.3K
LAST: 96.65	CHG(%): 0.62	PREV: 96.06	LOW: 96.48	BID: 45.72

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	96.90	96.90	96.48	96.65	1.3K
07 Aug 25	96.80	96.80	95.88	96.06	2.7K
06 Aug 25	96.33	96.48	96.29	96.45	3.6K
05 Aug 25	96.04	96.06	96.04	96.06	1.4K
04 Aug 25	95.99	96.39	95.85	96.39	6.1K
01 Aug 25	95.30	95.30	95.10	95.25	1K
31 Jul 25	96.53	97.44	96.47	96.47	2.4K
30 Jul 25	97.43	97.53	96.88	96.88	900
29 Jul 25	97.28	97.35	97.25	97.30	3.5K
28 Jul 25	97.89	98.06	97.53	97.68	10.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.65