AMEX, SPVM End of Day and Historical Stock Data [Invesco S&P 500 Value With Momentum ETF]

27 Jun 2025

LAST: 59.24	CHANGE: 0.23	OPEN: 59.12	HIGH: 59.41	ASK: 0.00	VOLUME: 5.2K
LAST: 59.24	CHG(%): 0.39	PREV: 59.02	LOW: 59.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	62.66	63.44	62.66	63.44	9.1K
12 Aug 25	62.05	62.39	61.88	62.39	2.7K
11 Aug 25	61.66	61.66	61.37	61.37	3.8K
08 Aug 25	61.61	61.87	61.56	61.60	1.8K
07 Aug 25	61.61	61.61	61.07	61.24	6.2K
06 Aug 25	61.36	61.59	61.36	61.49	3.7K
05 Aug 25	61.47	61.59	61.13	61.46	3.9K
04 Aug 25	61.03	61.31	61.03	61.31	600
01 Aug 25	60.47	60.58	60.47	60.53	1.1K
31 Jul 25	61.35	61.69	61.10	61.13	9.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.24