AMEX, SPTS End of Day and Historical Stock Data [SPDR Short-Term Treasury Portfolio ETF]

12 Aug 25 16:23

LAST: 29.22	CHANGE: 0.02	OPEN: 29.21	HIGH: 29.23	ASK: 31.87	VOLUME: 1.33M
LAST: 29.22	CHG(%): 0.07	PREV: 29.20	LOW: 29.21	BID: 28.18

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	29.21	29.23	29.21	29.22	1.33M
11 Aug 25	29.21	29.21	29.20	29.20	1.24M
08 Aug 25	29.21	29.22	29.20	29.21	713.7K
07 Aug 25	29.22	29.23	29.21	29.21	1.1M
06 Aug 25	29.21	29.23	29.20	29.22	1.24M
05 Aug 25	29.21	29.23	29.20	29.22	1.17M
04 Aug 25	29.23	29.23	29.20	29.23	3.41M
01 Aug 25	29.18	29.23	29.18	29.22	1.29M
31 Jul 25	29.17	29.19	29.17	29.17	1.27M
30 Jul 25	29.19	29.22	29.17	29.18	1.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.22