AMEX, SPTI End of Day and Historical Stock Data [Interm Term Treasury ETF SPDR]

11 Aug 25 16:10

LAST: 28.69	CHANGE: 0.01	OPEN: 28.69	HIGH: 28.71	ASK: 0.00	VOLUME: 1.2M
LAST: 28.69	CHG(%): 0.03	PREV: 28.68	LOW: 28.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	28.69	28.71	28.67	28.69	1.2M
08 Aug 25	28.70	28.70	28.66	28.68	608.9K
07 Aug 25	28.75	28.76	28.71	28.73	1.55M
06 Aug 25	28.73	28.76	28.67	28.74	1.82M
05 Aug 25	28.74	28.80	28.73	28.75	2.06M
04 Aug 25	28.76	28.78	28.71	28.76	2.91M
01 Aug 25	28.68	28.76	28.67	28.75	4.94M
31 Jul 25	28.58	28.62	28.56	28.57	2.06M
30 Jul 25	28.56	28.63	28.54	28.55	2.41M
29 Jul 25	28.55	28.64	28.54	28.63	2.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.69