AMEX, SPMO End of Day and Historical Stock Data [S&P 500 Momentum Invesco ETF]

27 Jun 2025

LAST: 111.8	CHANGE: 0.59	OPEN: 111.4	HIGH: 112.2	ASK: 0.0	VOLUME: 2.04M
LAST: 111.8	CHG(%): 0.53	PREV: 111.3	LOW: 111.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	117.7	118.1	117.6	118.1	104.6K
11 Aug 25	117.3	117.7	116.9	117.1	1.74M
08 Aug 25	116.7	117.6	116.7	117.2	1.42M
07 Aug 25	117.0	117.3	115.6	116.4	1.74M
06 Aug 25	114.9	116.5	114.8	116.4	1.46M
05 Aug 25	115.6	116.0	114.2	114.7	3.47M
04 Aug 25	114.1	115.3	114.1	115.3	2.37M
01 Aug 25	113.7	114.1	112.3	113.2	2.75M
31 Jul 25	116.9	117.1	115.4	115.7	2.19M
30 Jul 25	115.2	115.8	114.7	115.4	1.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.8