AMEX, SPLV End of Day and Historical Stock Data [S&P 500 Low Vol Invesco ETF]

27 Jun 2025

LAST: 72.23	CHANGE: 0.24	OPEN: 72.04	HIGH: 72.60	ASK: 0.00	VOLUME: 1.89M
LAST: 72.23	CHG(%): 0.33	PREV: 71.99	LOW: 71.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	73.87	73.87	73.43	73.56	2.43M
13 Aug 25	73.38	74.03	73.34	74.03	2.57M
12 Aug 25	73.42	73.42	72.94	73.34	1.77M
11 Aug 25	73.65	73.76	73.24	73.43	969.1K
08 Aug 25	73.67	73.87	73.43	73.57	1.1M
07 Aug 25	73.47	73.59	73.11	73.45	4.21M
06 Aug 25	73.15	73.43	72.83	73.17	1.65M
05 Aug 25	73.10	73.32	72.91	72.98	2.11M
04 Aug 25	72.53	73.13	72.53	73.12	4.55M
01 Aug 25	72.73	72.73	72.02	72.36	5.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.23