AMEX, SPIB End of Day and Historical Stock Data [SPDR Intermediate Term Corporate Bond Portfolio]

27 Jun 2025

LAST: 33.51	CHANGE: 0.01	OPEN: 33.50	HIGH: 33.55	ASK: 0.00	VOLUME: 3.15M
LAST: 33.51	CHG(%): 0.03	PREV: 33.52	LOW: 33.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	33.57	33.60	33.55	33.58	7.86M
08 Aug 25	33.60	33.60	33.55	33.56	2.84M
07 Aug 25	33.63	33.65	33.59	33.60	9.14M
06 Aug 25	33.59	33.64	33.55	33.63	5.78M
05 Aug 25	33.60	33.63	33.59	33.61	6.56M
04 Aug 25	33.61	33.63	33.58	33.63	5.76M
01 Aug 25	33.54	33.61	33.50	33.60	9.39M
31 Jul 25	33.54	33.55	33.49	33.49	5.6M
30 Jul 25	33.50	33.58	33.48	33.50	6.65M
29 Jul 25	33.50	33.55	33.48	33.54	2.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.51