AMEX, SPHQ End of Day and Historical Stock Data [S&P 500 Quality Invesco ETF]

14 Aug 25 16:54

LAST: 72.53	CHANGE: 0.42	OPEN: 72.62	HIGH: 72.79	ASK: 28.49	VOLUME: 1.02M
LAST: 72.53	CHG(%): 0.58	PREV: 72.95	LOW: 72.41	BID: 28.02

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	72.62	72.79	72.41	72.53	1.02M
13 Aug 25	72.64	72.95	72.45	72.95	1.17M
12 Aug 25	71.93	72.39	71.78	72.39	941.4K
11 Aug 25	71.97	72.10	71.60	71.76	1.13M
08 Aug 25	71.60	72.00	71.59	71.97	3.1M
07 Aug 25	71.80	71.84	70.99	71.35	961.9K
06 Aug 25	71.21	71.67	71.04	71.57	1.25M
05 Aug 25	71.63	71.63	70.95	71.01	986.7K
04 Aug 25	71.20	71.73	71.20	71.73	1.6M
01 Aug 25	70.91	71.04	70.40	70.81	1.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.53