AMEX, SPHD End of Day and Historical Stock Data [S&P 500 High Dividend Low Vol Invesco ETF]

12 Aug 25 16:22

LAST: 48.31	CHANGE: 0.37	OPEN: 48.05	HIGH: 48.33	ASK: 44.53	VOLUME: 632.6K
LAST: 48.31	CHG(%): 0.77	PREV: 47.94	LOW: 47.99	BID: 39.20

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	48.05	48.33	47.99	48.31	632.6K
11 Aug 25	48.15	48.40	47.82	47.94	387.2K
08 Aug 25	48.16	48.35	48.01	48.10	302.5K
07 Aug 25	48.11	48.23	47.75	48.09	518K
06 Aug 25	48.23	48.28	47.89	47.91	621.2K
05 Aug 25	48.08	48.28	47.95	48.18	613.7K
04 Aug 25	47.60	48.10	47.59	48.04	650.8K
01 Aug 25	47.78	47.89	47.24	47.56	790.7K
31 Jul 25	47.81	48.07	47.58	47.69	755.9K
30 Jul 25	48.56	48.67	47.85	48.07	421K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.31