AMEX, SPDW End of Day and Historical Stock Data [SPDR World Ex-US Portfolio ETF]

27 Jun 2025

LAST: 40.38	CHANGE: 0.25	OPEN: 40.33	HIGH: 40.52	ASK: 0.00	VOLUME: 4.26M
LAST: 40.38	CHG(%): 0.62	PREV: 40.13	LOW: 40.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	41.51	41.65	41.47	41.62	2.89M
13 Aug 25	41.66	41.75	41.61	41.72	4.08M
12 Aug 25	41.18	41.53	41.15	41.52	3.08M
11 Aug 25	41.08	41.13	40.99	41.03	7.92M
08 Aug 25	41.13	41.27	41.09	41.20	2.94M
07 Aug 25	41.11	41.13	40.80	41.00	2.82M
06 Aug 25	40.60	40.76	40.58	40.72	6.68M
05 Aug 25	40.42	40.47	40.25	40.41	2.46M
04 Aug 25	40.20	40.37	40.20	40.37	3.94M
01 Aug 25	39.80	39.85	39.54	39.80	4.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.38