AMEX, SPDV End of Day and Historical Stock Data [Aam S&P 500 High Dividend Value ETF]

27 Jun 2025

LAST: 32.32	CHANGE: 0.00	OPEN: 32.35	HIGH: 32.40	ASK: 0.00	VOLUME: 2K
LAST: 32.32	CHG(%): 0.00	PREV: 32.32	LOW: 32.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	33.58	33.87	33.50	33.87	5.2K
12 Aug 25	32.92	33.24	32.92	33.24	2.8K
11 Aug 25	32.94	33.20	32.70	32.71	900
08 Aug 25	32.67	32.89	32.67	32.85	1.8K
07 Aug 25	32.69	32.74	32.61	32.64	2.4K
06 Aug 25	32.93	32.93	32.58	32.58	6.2K
05 Aug 25	32.64	32.81	32.54	32.81	2.9K
04 Aug 25	32.30	32.60	32.30	32.57	7.8K
01 Aug 25	32.43	32.43	32.00	32.26	7.3K
31 Jul 25	32.88	33.01	32.56	32.59	7.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.32