AMEX, SPDG End of Day and Historical Stock Data [SPDR Portfolio S&P Sector Neutral Dividend ETF]

12 Aug 25 16:22

LAST: 38.84	CHANGE: 0.51	OPEN: 38.53	HIGH: 38.84	ASK: 0.00	VOLUME: 531
LAST: 38.84	CHG(%): 1.34	PREV: 38.32	LOW: 38.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	38.53	38.84	38.53	38.84	500
11 Aug 25	38.68	38.68	38.32	38.32	3.6K
08 Aug 25	38.53	38.53	38.53	38.53	200
07 Aug 25	38.39	38.39	38.25	38.27	1.6K
06 Aug 25	38.32	38.32	38.30	38.30	500
05 Aug 25	38.37	38.37	38.24	38.24	2.1K
04 Aug 25	38.27	38.34	38.27	38.34	2.4K
01 Aug 25	37.85	37.99	37.75	37.98	10.6K
31 Jul 25	38.42	38.42	38.28	38.28	300
30 Jul 25	38.88	38.88	38.88	38.88	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.84