AMEX, SOXY End of Day and Historical Stock Data [Yieldmax Target 12 Semiconductor Option Income E]

11 Aug 25 11:26

LAST: 52.86	CHANGE: 0.42	OPEN: 53.00	HIGH: 53.00	ASK: 0.00	VOLUME: 755
LAST: 52.86	CHG(%): 0.80	PREV: 52.44	LOW: 52.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	53.00	53.00	52.86	52.86	755
08 Aug 25	52.23	52.44	52.23	52.44	1K
07 Aug 25	52.50	52.50	51.83	52.05	3.4K
06 Aug 25	51.11	51.48	50.95	51.40	6K
05 Aug 25	52.26	52.26	51.86	52.12	9.2K
04 Aug 25	52.21	52.48	52.18	52.48	3.6K
01 Aug 25	51.00	51.87	51.00	51.67	7.1K
31 Jul 25	53.37	53.37	52.33	52.33	2.4K
30 Jul 25	53.68	54.05	53.68	53.82	1.6K
29 Jul 25	53.92	53.93	53.36	53.43	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	33.58
EPS Ratio:	1.55

52.86