AMEX, SMUP End of Day and Historical Stock Data []

08 Aug 25 16:10

LAST: 14.31	CHANGE: 4.44	OPEN: 18.04	HIGH: 18.04	ASK: 0.00	VOLUME: 61.7K
LAST: 14.31	CHG(%): 23.68	PREV: 18.75	LOW: 13.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.05	18.05	13.73	14.31	66.8K
07 Aug 25	20.31	20.31	18.07	18.75	51.6K
06 Aug 25	18.69	20.72	18.69	19.66	12K
05 Aug 25	18.17	21.69	18.09	19.10	9.2K
04 Aug 25	20.15	20.22	17.39	17.47	8K
01 Aug 25	19.26	19.52	16.62	18.29	31.9K
31 Jul 25	26.25	27.09	24.04	24.04	7.2K
30 Jul 25	23.58	25.90	23.50	24.33	5.6K
29 Jul 25	25.00	25.35	21.93	22.80	1.8K
28 Jul 25	27.34	27.34	23.54	24.92	11.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.31