AMEX, SLSR End of Day and Historical Stock Data [Solaris Res Inc]

27 Jun 2025

LAST: 4.530	CHANGE: 0.15	OPEN: 4.710	HIGH: 4.710	ASK: 0.000	VOLUME: 60.6K
LAST: 4.530	CHG(%): 3.21	PREV: 4.680	LOW: 4.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.290	5.490	5.280	5.470	72.9K
12 Aug 25	5.290	5.400	5.030	5.230	53.6K
11 Aug 25	5.300	5.409	5.212	5.330	31.1K
08 Aug 25	5.240	5.280	5.170	5.250	15.8K
07 Aug 25	5.190	5.230	5.020	5.230	32.5K
06 Aug 25	5.020	5.180	5.020	5.180	42.1K
05 Aug 25	4.530	5.030	4.509	4.960	23.2K
04 Aug 25	4.870	4.920	4.830	4.900	3.6K
01 Aug 25	4.810	4.870	4.750	4.840	26.9K
31 Jul 25	4.670	4.990	4.640	4.910	57.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.530