AMEX, SLON End of Day and Historical Stock Data []

14 Aug 25 16:54

LAST: 49.77	CHANGE: 5.33	OPEN: 49.73	HIGH: 53.00	ASK: 0.00	VOLUME: 204.2K
LAST: 49.77	CHG(%): 9.67	PREV: 55.10	LOW: 48.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	49.73	53.00	48.82	49.77	218.7K
13 Aug 25	55.69	56.43	51.08	55.10	273.7K
12 Aug 25	42.73	49.23	41.85	48.91	159.3K
11 Aug 25	42.66	44.40	41.68	42.09	86.4K
08 Aug 25	42.24	43.69	41.28	43.30	86.8K
07 Aug 25	40.18	40.38	37.86	40.14	55.8K
06 Aug 25	36.72	39.29	36.52	38.50	65.5K
05 Aug 25	38.28	38.49	35.91	36.09	40.5K
04 Aug 25	36.53	39.41	36.52	37.64	66.9K
01 Aug 25	39.10	39.56	37.25	37.87	85.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.77