AMEX, SIXD End of Day and Historical Stock Data [Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De]

13 Aug 25 16:42

LAST: 27.96	CHANGE: 0.02	OPEN: 27.96	HIGH: 27.96	ASK: 0.00	VOLUME: 166
LAST: 27.96	CHG(%): 0.08	PREV: 27.94	LOW: 27.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	27.97	27.97	27.96	27.96	100
12 Aug 25	27.90	27.97	27.90	27.94	3.8K
11 Aug 25	28.01	28.01	27.83	27.83	4K
08 Aug 25	27.84	27.84	27.82	27.82	1.2K
07 Aug 25	27.80	27.80	27.72	27.76	2.2K
06 Aug 25	27.75	27.78	27.75	27.76	2K
05 Aug 25	27.74	27.74	27.68	27.71	2.1K
04 Aug 25	27.68	27.73	27.68	27.73	2.9K
01 Aug 25	27.58	27.58	27.58	27.58	100
31 Jul 25	27.83	27.85	27.73	27.77	4.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.96