EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIM:

13 Aug 25 16:42
LAST:

27.96

CHANGE:
 0.17		OPEN:
27.96		HIGH:
27.96		ASK:
8.15		VOLUME:
394
CHG(%):
0.61		PREV:
27.79		LOW:
27.96		BID:
14.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2527.9627.9627.9627.96300
11 Aug 2526.7627.7926.7627.791.7K
07 Aug 2527.7927.7927.7927.79400
06 Aug 2527.5027.5027.5027.50600
01 Aug 2527.4527.4527.4527.451.7K
29 Jul 2528.7028.7028.7028.70800

COMPANY PROFILE

Name:
About:We are a diversified manufacturer, processor and distributor of SBQ steel and  structural steel products with production and commercial operations in the  United States, Mexico and Canada.  We believe that we are the leading producer of SBQ products in North America,  with leading market positions in both the United States and Mexico and that we  offer the broadest SBQ product range in those markets today. We also believe  that we are the leading producer of structural and light structural steel  products in Mexico, and we have an increasing presence in the U.S. market.  Our SBQ products are used across a broad range of highly engineered end-user  applications, including axles, hubs and crankshafts for automobiles and light  trucks, machine tools and off-highway  15  --------------------------------------------------------------------------------  equipment.  ...
Sector:Basic Industries
Industry:Steel/Iron Ore

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.91
PEG Ratio:-1.48
EPS Ratio:3.57
PtB:0.07
PtS:0.97
EBITDA:291.66M
Shares:153.67M
Market Cap:4.297B
52wk range:26.21 - 38.22

TECHNICALS

MA5:27.70
MA20:27.78
MA50:27.15
MA200:32.22
STO9:31.73
RSI14:57.40
WPR14:-62.22
MTM14:-0.34
ROC14:-0.01
Week High:27.96
Week Low:26.76
Month High:28.80
Month Low:26.76
Volatility:18.79