AMEX, SIFI End of Day and Historical Stock Data [Harbor Scientific Alpha Income ETF]

15 Aug 25 16:57

LAST: 44.02	CHANGE: 0.03	OPEN: 44.03	HIGH: 44.14	ASK: 0.00	VOLUME: 705
LAST: 44.02	CHG(%): 0.06	PREV: 44.04	LOW: 43.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	44.03	44.14	43.99	44.02	700
14 Aug 25	44.04	44.04	44.04	44.04	100
13 Aug 25	44.17	44.17	44.17	44.17	100
12 Aug 25	43.99	43.99	43.99	43.99	100
11 Aug 25	43.95	43.95	43.95	43.95	100
08 Aug 25	43.92	43.92	43.92	43.92	100
07 Aug 25	43.98	43.98	43.98	43.98	100
06 Aug 25	43.99	43.99	43.99	43.99	100
05 Aug 25	43.94	43.94	43.94	43.94	100
04 Aug 25	43.90	43.93	43.90	43.93	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.02