EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIF:

14 Aug 25 16:53
LAST:

5.630

CHANGE:
 0.00		OPEN:
5.710		HIGH:
5.990		ASK:
7.000		VOLUME:
15.1K
CHG(%):
0.00		PREV:
5.630		LOW:
5.630		BID:
1.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 255.7105.9905.6305.63038.3K
13 Aug 256.2406.2475.6105.63018.4K
12 Aug 255.7106.0505.6606.05053.2K
11 Aug 255.2205.7905.1205.64037.8K
08 Aug 255.1105.2004.9505.15023.5K
07 Aug 255.0305.1445.0305.05019.5K
06 Aug 255.1605.1604.9165.00024.5K
05 Aug 254.7405.1604.7405.14223.8K
04 Aug 254.5004.8804.5004.88010.2K
01 Aug 254.7204.8404.4504.4905.1K

COMPANY PROFILE

Name:
About:SIFCO Industries, Inc. (?SIFCO? or ?Company?), an Ohio corporation, was  incorporated in 1916. The executive offices of the Company are located at 970  East 64th Street, Cleveland, Ohio 44103, and its telephone number is  (216) 881-8600.  The Company is engaged in the production and sale of a variety of metalworking  processes, services and products produced primarily to the specific design  requirements of its customers. The processes and services include forging,  heat-treating, coating, welding, machining and selective electrochemical  finishing. The products include forged components, machined forgings and other  machined metal components, remanufactured components for aerospace turbine  engines, and selective electrochemical finishing solutions and equipment. The  Company?s operations are conducted in three business segments: (1) Aerospace  Component Manufacturing Group, (2) Turbine Component Services and Repair Group  and (3) Applied Surface Concepts Group.  B.  ...
Sector:Capital Goods
Industry:Aerospace
CIK:0090168

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.62
MA20:5.11
MA50:4.41
MA200:3.58
STO9:73.25
RSI14:60.20
WPR14:-26.92
MTM14:0.61
ROC14:0.12
Week High:6.25
Week Low:4.95
Month High:6.25
Month Low:4.45
Volatility:7.43