AMEX, SEPU End of Day and Historical Stock Data [Allianzim U.S. Equity Buffer15 Uncapped Sep ETF]

14 Aug 25 16:53

LAST: 27.73	CHANGE: 0.02	OPEN: 27.57	HIGH: 27.73	ASK: 0.00	VOLUME: 426
LAST: 27.73	CHG(%): 0.08	PREV: 27.70	LOW: 27.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.57	27.73	27.57	27.73	400
13 Aug 25	27.70	27.70	27.70	27.70	100
12 Aug 25	27.46	27.59	27.46	27.59	5.3K
11 Aug 25	27.33	27.33	27.28	27.28	600
08 Aug 25	27.36	27.36	27.36	27.36	0
07 Aug 25	27.10	27.13	27.10	27.13	300
06 Aug 25	27.19	27.19	27.19	27.19	100
05 Aug 25	27.07	27.07	26.95	27.01	2.3K
04 Aug 25	27.05	27.11	27.05	27.11	100
01 Aug 25	26.83	26.83	26.75	26.78	5.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	25.16
EPS Ratio:	1.06

27.73