AMEX, SECT End of Day and Historical Stock Data [Northern IV Main Sector Rotation ETF]

12 Aug 25 16:21

LAST: 59.91	CHANGE: 0.78	OPEN: 59.35	HIGH: 59.92	ASK: 199999.98	VOLUME: 88.5K
LAST: 59.91	CHG(%): 1.32	PREV: 59.13	LOW: 59.28	BID: 0.01

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	59.35	59.92	59.28	59.91	88.4K
11 Aug 25	59.24	59.42	59.04	59.13	59.6K
08 Aug 25	59.06	59.25	59.03	59.24	55K
07 Aug 25	59.41	59.42	58.48	58.87	69.4K
06 Aug 25	58.76	59.07	58.58	59.01	123.6K
05 Aug 25	59.08	59.13	58.56	58.70	72.4K
04 Aug 25	58.49	59.02	58.49	59.02	97K
01 Aug 25	58.30	58.41	57.70	58.04	118.3K
31 Jul 25	59.67	59.67	58.72	58.83	85.6K
30 Jul 25	59.38	59.61	59.01	59.34	158.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.91