EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SEB:

12 Aug 25 16:21
LAST:

3,542

CHANGE:
 64.62		OPEN:
3,486		HIGH:
3,557		ASK:
4,300		VOLUME:
1.1K
CHG(%):
1.86		PREV:
3,477		LOW:
3,475		BID:
3,901		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 253,4863,5573,4753,5421K
11 Aug 253,5263,5473,4773,477900
08 Aug 253,5163,5493,4883,5261.8K
07 Aug 253,4953,5353,4903,5181.4K
06 Aug 253,4983,5383,4503,4882.4K
05 Aug 253,3803,4943,3403,4833.8K
04 Aug 253,1813,3983,1653,3803.9K
01 Aug 253,1893,2293,1573,1691.6K
31 Jul 253,2493,2613,1573,1671.5K
30 Jul 253,1353,2623,1173,2202.5K

COMPANY PROFILE

Name:
About:Seaboard Corporation, a Delaware corporation, the successor  corporation to a company first incorporated in 1928, and  subsidiaries (Seaboard) is a diversified international agribusiness  and transportation company. In the United States, Seaboard is  primarily engaged in pork production and processing, and ocean  transportation. Overseas, Seaboard is primarily engaged in  commodity merchandising, grain processing, sugar production, and  electric power generation. See Item 1(c) (1) (ii) "Status of  Product or Segment" below for a discussion of developments in  specific segments.  Seaboard Flour LLC, a Delaware limited liability company, owns  approximately 71.8 percent of the outstanding common stock of  Seaboard. Mr. Steven J.  ...
Sector:Consumer Non-Durables
Industry:Meat/Poultry/Fish
CIK:0088121

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.90
EPS Ratio:100.88
DivYield:0.14
PtB:0.62
PtS:0.89
EBITDA:355M
Shares:971.1K
Market Cap:3.439B
52wk range:2,365.00 - 3,556.78

TECHNICALS

MA5:3,510.14
MA20:3,244.46
MA50:3,012.02
MA200:2,713.38
STO9:90.47
RSI14:84.16
MTM14:433.33
ROC14:0.14
Week High:3,556.78
Week Low:3,450.00
Month High:3,556.78
Month Low:2,990.00