AMEX, SDEM End of Day and Historical Stock Data [GX MSCI Superdividend EM ETF]

13 Aug 25 14:45

LAST: 28.54	CHANGE: 0.00	OPEN: 28.51	HIGH: 28.58	ASK: 18.50	VOLUME: 6.6K
LAST: 28.54	CHG(%): 0.00	PREV: 28.54	LOW: 28.51	BID: 15.35

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	28.51	28.58	28.51	28.54	6.6K
12 Aug 25	28.34	28.54	28.34	28.54	5.5K
11 Aug 25	28.02	28.04	28.02	28.04	5K
08 Aug 25	28.03	28.13	28.01	28.11	5.1K
07 Aug 25	27.95	27.96	27.86	27.87	6.7K
06 Aug 25	27.71	27.76	27.70	27.76	2.8K
05 Aug 25	27.54	27.59	27.54	27.56	1.4K
04 Aug 25	27.55	27.55	27.49	27.52	3.4K
01 Aug 25	27.48	27.48	27.25	27.36	6.9K
31 Jul 25	27.38	27.41	27.22	27.23	8.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.54