AMEX, SCLZ End of Day and Historical Stock Data [Swan Enhanced Dividend Income ETF]

13 Aug 25 16:41

LAST: 53.49	CHANGE: 0.17	OPEN: 53.55	HIGH: 53.55	ASK: 0.00	VOLUME: 195
LAST: 53.49	CHG(%): 0.32	PREV: 53.33	LOW: 53.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	53.55	53.55	53.49	53.49	100
12 Aug 25	53.22	53.33	53.22	53.33	1.2K
11 Aug 25	53.12	53.27	53.10	53.10	4.3K
08 Aug 25	53.26	53.33	53.09	53.19	1.8K
07 Aug 25	53.01	53.01	53.01	53.01	100
06 Aug 25	53.45	53.45	53.45	53.45	100
05 Aug 25	53.13	53.21	53.13	53.21	200
04 Aug 25	53.28	53.28	53.28	53.28	100
01 Aug 25	53.00	53.00	52.86	52.86	800
31 Jul 25	53.46	53.46	53.17	53.17	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.49