AMEX, SCHR End of Day and Historical Stock Data [Schwab Int-Term U.S. Treasury ETF]

08 Aug 25 16:10

LAST: 24.94	CHANGE: 0.04	OPEN: 24.96	HIGH: 24.96	ASK: 53.45	VOLUME: 883.6K
LAST: 24.94	CHG(%): 0.16	PREV: 24.98	LOW: 24.93	BID: 53.52

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.96	24.96	24.93	24.94	883.5K
07 Aug 25	25.00	25.01	24.96	24.98	1.44M
06 Aug 25	24.97	25.01	24.93	24.99	1.8M
05 Aug 25	24.99	25.02	24.98	24.99	2.26M
04 Aug 25	25.02	25.03	24.97	25.01	2.97M
01 Aug 25	24.93	25.01	24.93	24.99	2.73M
31 Jul 25	24.85	24.89	24.84	24.84	1.19M
30 Jul 25	24.84	24.90	24.83	24.84	1.92M
29 Jul 25	24.82	24.91	24.82	24.90	1.71M
28 Jul 25	24.81	24.82	24.80	24.80	1.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.94