AMEX, SAWG End of Day and Historical Stock Data [Sawgrass US Large Cap Quality Growth ETF]

14 Aug 25 16:53

LAST: 21.20	CHANGE: 0.00	OPEN: 21.20	HIGH: 21.20	ASK: 0.00	VOLUME: 3
LAST: 21.20	CHG(%): 0.01	PREV: 21.19	LOW: 21.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.20	21.20	21.20	21.20	100
13 Aug 25	21.16	21.19	21.16	21.19	400
12 Aug 25	21.10	21.10	21.10	21.10	100
11 Aug 25	20.89	20.89	20.89	20.89	100
08 Aug 25	20.98	20.98	20.98	20.98	100
07 Aug 25	20.83	20.83	20.83	20.83	100
06 Aug 25	21.01	21.01	21.01	21.01	100
05 Aug 25	20.97	20.97	20.77	20.77	500
04 Aug 25	20.91	20.91	20.91	20.91	100
01 Aug 25	20.59	20.59	20.59	20.59	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.20