EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QVMS:

08 Aug 25 16:58
LAST:

26.22

CHANGE:
 0.12		OPEN:
26.25		HIGH:
26.25		ASK:
0.00		VOLUME:
150
CHG(%):
0.46		PREV:
26.10		LOW:
26.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2526.2526.2526.2226.22100
07 Aug 2526.1026.1026.1026.10100
06 Aug 2526.1826.1826.1826.18100
05 Aug 2526.1726.1726.1726.17100
04 Aug 2525.9825.9825.9825.98100
01 Aug 2525.4225.5925.4225.59300
31 Jul 2526.1926.1925.9425.94400
30 Jul 2526.5826.5826.2126.21900
29 Jul 2526.5726.5726.4026.40300
28 Jul 2526.4726.4726.4326.46300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.24
EPS Ratio:1.63
52wk range:21.21 - 29.90

TECHNICALS

MA5:26.13
MA20:26.26
MA50:25.85
MA200:26.21
STO9:58.34
RSI14:49.88
WPR14:-46.89
MTM14:-0.28
ROC14:-0.01
Week High:26.25
Week Low:25.98
Month High:26.88
Month Low:25.42
Volatility:1.75