AMEX, QVMM End of Day and Historical Stock Data [Invesco S&P Midcap 400 Qvm Multi-Factor ETF]

14 Aug 25 16:49

LAST: 29.57	CHANGE: 0.41	OPEN: 29.66	HIGH: 29.66	ASK: 0.00	VOLUME: 940
LAST: 29.57	CHG(%): 1.38	PREV: 29.98	LOW: 29.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.66	29.66	29.57	29.57	900
13 Aug 25	29.67	29.98	29.67	29.98	100
12 Aug 25	29.33	29.56	29.33	29.56	100
11 Aug 25	28.91	28.91	28.91	28.91	100
08 Aug 25	29.05	29.05	29.05	29.05	100
07 Aug 25	28.96	28.99	28.96	28.99	200
06 Aug 25	29.04	29.05	29.04	29.05	100
05 Aug 25	29.14	29.17	29.10	29.14	800
04 Aug 25	29.09	29.10	29.09	29.10	200
01 Aug 25	28.63	28.76	28.63	28.76	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.57