AMEX, QTJL End of Day and Historical Stock Data [Innovator Growth Accelerated Plus ETF Jul]

14 Aug 25 16:49

LAST: 37.33	CHANGE: 0.01	OPEN: 37.24	HIGH: 37.33	ASK: 0.00	VOLUME: 513
LAST: 37.33	CHG(%): 0.03	PREV: 37.32	LOW: 37.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	37.24	37.33	37.24	37.33	500
13 Aug 25	37.42	37.42	37.22	37.32	300
12 Aug 25	37.18	37.30	37.18	37.30	200
11 Aug 25	37.09	37.10	36.95	36.95	1.2K
08 Aug 25	37.04	37.09	37.02	37.02	700
07 Aug 25	36.80	36.80	36.75	36.76	2.1K
06 Aug 25	36.72	36.72	36.72	36.72	0
05 Aug 25	36.38	36.38	36.38	36.38	100
04 Aug 25	36.40	36.55	36.40	36.55	2.5K
01 Aug 25	36.02	36.15	36.02	36.02	4.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.33