AMEX, QTAP End of Day and Historical Stock Data [Innovator Growth Accelerated Plus ETF Apr]

14 Aug 25 16:49

LAST: 43.14	CHANGE: 0.06	OPEN: 43.14	HIGH: 43.14	ASK: 0.00	VOLUME: 40
LAST: 43.14	CHG(%): 0.13	PREV: 43.08	LOW: 43.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	43.14	43.14	43.14	43.14	100
13 Aug 25	43.08	43.08	43.08	43.08	400
12 Aug 25	43.03	43.10	43.02	43.10	1K
11 Aug 25	42.88	43.04	42.88	42.89	3.3K
08 Aug 25	42.94	42.94	42.94	42.94	100
07 Aug 25	42.78	42.78	42.78	42.78	100
06 Aug 25	42.61	42.76	42.61	42.76	200
05 Aug 25	42.63	42.63	42.54	42.57	1.4K
04 Aug 25	42.46	42.66	42.46	42.66	3.7K
01 Aug 25	42.28	42.29	42.28	42.29	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.14