AMEX, QMFE End of Day and Historical Stock Data [FT Vest Nasdaq-100 Moderate Buffer ETF February]

14 Aug 25 16:49

LAST: 21.32	CHANGE: 0.01	OPEN: 21.34	HIGH: 21.34	ASK: 0.00	VOLUME: 7.3K
LAST: 21.32	CHG(%): 0.02	PREV: 21.33	LOW: 21.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.34	21.34	21.28	21.32	7.3K
13 Aug 25	21.38	21.38	21.30	21.33	3.2K
12 Aug 25	21.25	21.30	21.17	21.30	3.2K
11 Aug 25	21.23	21.26	21.20	21.20	1.4K
08 Aug 25	21.17	21.22	21.16	21.20	261.5K
07 Aug 25	21.20	21.20	21.10	21.10	300
06 Aug 25	21.00	21.08	20.98	21.08	4.6K
05 Aug 25	21.01	21.01	20.94	20.96	3.5K
04 Aug 25	20.96	21.03	20.96	21.02	400
01 Aug 25	20.92	20.92	20.84	20.84	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	31.33
EPS Ratio:	0.66

21.32