AMEX, QLVE End of Day and Historical Stock Data [Flexshares EM Quality Low Vol ETF]

14 Aug 25 16:49

LAST: 28.08	CHANGE: 0.30	OPEN: 28.08	HIGH: 28.08	ASK: 0.00	VOLUME: 341
LAST: 28.08	CHG(%): 1.07	PREV: 28.38	LOW: 28.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.08	28.08	28.08	28.08	300
13 Aug 25	28.38	28.38	28.38	28.38	100
12 Aug 25	28.05	28.16	28.05	28.16	1.2K
11 Aug 25	27.95	27.95	27.94	27.94	200
08 Aug 25	28.05	28.05	28.03	28.03	100
07 Aug 25	28.05	28.05	28.05	28.05	100
06 Aug 25	27.89	27.89	27.84	27.84	100
05 Aug 25	27.92	27.92	27.72	27.72	1.7K
04 Aug 25	27.66	27.69	27.66	27.68	1.1K
01 Aug 25	27.46	27.46	27.46	27.46	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.08