AMEX, QDWN End of Day and Historical Stock Data [Q100 Downside Option Strategy ETF]

14 Aug 25 16:49

LAST: 11.61	CHANGE: 0.01	OPEN: 11.61	HIGH: 11.69	ASK: 0.00	VOLUME: 2K
LAST: 11.61	CHG(%): 0.10	PREV: 11.60	LOW: 11.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	11.61	11.69	11.52	11.61	2K
13 Aug 25	11.60	11.60	11.60	11.60	100
12 Aug 25	11.99	12.00	11.67	11.67	2K
11 Aug 25	12.25	12.25	12.25	12.25	100
08 Aug 25	12.15	12.15	12.15	12.15	0
07 Aug 25	12.70	12.70	12.70	12.70	100
06 Aug 25	12.13	12.14	11.94	12.11	4K
05 Aug 25	13.43	13.47	13.43	13.47	100
04 Aug 25	13.27	13.27	13.13	13.13	200
01 Aug 25	13.51	13.68	13.27	13.27	8.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	17.14
EPS Ratio:	0.85

11.61