AMEX, PWER End of Day and Historical Stock Data [Macquarie Energy Transition ETF]

14 Aug 25 16:49

LAST: 29.73	CHANGE: 0.19	OPEN: 29.74	HIGH: 29.74	ASK: 0.00	VOLUME: 158
LAST: 29.73	CHG(%): 0.64	PREV: 29.93	LOW: 29.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.74	29.74	29.73	29.73	100
13 Aug 25	29.93	29.93	29.93	29.93	100
12 Aug 25	29.22	29.51	29.22	29.51	1K
11 Aug 25	29.07	29.07	29.07	29.07	100
08 Aug 25	29.29	29.29	29.29	29.29	100
07 Aug 25	29.01	29.01	29.01	29.01	100
06 Aug 25	29.02	29.02	29.02	29.02	100
05 Aug 25	29.25	29.25	29.25	29.25	100
04 Aug 25	29.08	29.08	29.08	29.08	100
01 Aug 25	28.75	28.75	28.75	28.75	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.73