AMEX, PW End of Day and Historical Stock Data [Power REIT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, PW:

13 Aug 25 16:10

LAST: 1.570	CHANGE: 0.00	OPEN: 1.540	HIGH: 1.680	ASK: 7.120	VOLUME: 127.5K
LAST: 1.570	CHG(%): 0.22	PREV: 1.573	LOW: 1.530	BID: 6.560

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	1.540	1.680	1.530	1.570	127.5K
12 Aug 25	1.440	1.620	1.431	1.573	228.1K
11 Aug 25	1.300	1.550	1.300	1.450	229K
08 Aug 25	1.340	1.380	1.300	1.345	24.5K
07 Aug 25	1.340	1.370	1.330	1.360	43.9K
06 Aug 25	1.290	1.370	1.270	1.350	76.3K
05 Aug 25	1.180	1.340	1.171	1.333	104.3K
04 Aug 25	1.180	1.184	1.160	1.169	17.8K
01 Aug 25	1.190	1.190	1.172	1.188	4.9K
31 Jul 25	1.180	1.210	1.180	1.190	5.9K

COMPANY PROFILE

Name:
About:	Pittsburgh & West Virginia Railroad (the Registrant) was organized in Pennsylvania in 1967, as a business trust, for the purpose of acquiring the business and property of a small leased railroad. The railroad was leased in 1964 to Norfolk and Western Railway Company, now known as Norfolk Southern Corporation ("NSC"), by Registrant's predecessor company for 99 years with the right of unlimited renewal for additional 99 year periods under the same terms and conditions, including annual rent payments. Registrant's business consists solely of the ownership of the properties subject to the lease, and of collection of rent thereon. The rent received is $915,000 per year, in cash, which amount is fixed and unvarying for the life of the lease, including any renewal periods. In addition, the lease provides that certain non-cash items be recorded as rent income each year. ...
Sector:	Consumer Services
Industry:	Real Estate Investment Trusts
CIK:	1532619

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 23, 1991

Purchase Intraday History
for this symbol from Aug 23, 1991

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.30
EPS Ratio:	-7.29
PtB:	-1.26
PtS:	5.67
EBITDA:	1.56M
Shares:	3.39M
Market Cap:	5.32M
52wk range:	0.63 - 2.75

TECHNICALS

MA5:	1.46
MA20:	1.27
MA50:	1.19
MA200:	1.19
STO9:	80.62
RSI14:	88.61
WPR14:	-0.80
MTM14:	0.40
ROC14:	0.34
Week High:	1.68
Week Low:	1.27
Month High:	1.68
Month Low:	1.13