AMEX, PVI End of Day and Historical Stock Data [Vrdo Tax-Free Weekly Invesco ETF]

14 Aug 25 16:49

LAST: 24.84	CHANGE: 0.01	OPEN: 24.83	HIGH: 24.84	ASK: 24.93	VOLUME: 535
LAST: 24.84	CHG(%): 0.04	PREV: 24.86	LOW: 24.83	BID: 24.88

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.84	24.85	24.84	24.85	500
13 Aug 25	24.85	24.86	24.85	24.86	500
12 Aug 25	24.82	24.89	24.82	24.85	1.4K
11 Aug 25	24.84	24.86	24.83	24.86	4K
08 Aug 25	24.89	24.89	24.85	24.86	2K
07 Aug 25	24.89	24.89	24.86	24.86	700
06 Aug 25	24.89	24.89	24.85	24.85	300
05 Aug 25	24.85	24.89	24.82	24.86	1.7K
04 Aug 25	24.87	24.87	24.87	24.87	100
01 Aug 25	24.85	24.89	24.78	24.85	8.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.84