AMEX, PUSH End of Day and Historical Stock Data [PGIM Ultra Short Municipal Bond ETF]

11 Aug 25 16:15

LAST: 50.41	CHANGE: 0.02	OPEN: 50.41	HIGH: 50.55	ASK: 0.00	VOLUME: 3.7K
LAST: 50.41	CHG(%): 0.05	PREV: 50.39	LOW: 50.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	50.41	50.55	50.40	50.41	3.6K
08 Aug 25	50.40	50.43	50.39	50.39	11.2K
07 Aug 25	50.38	50.39	50.37	50.39	800
06 Aug 25	50.35	50.38	50.35	50.38	1.4K
05 Aug 25	50.35	50.50	50.35	50.37	5.1K
04 Aug 25	50.35	50.50	50.35	50.50	2.7K
01 Aug 25	50.38	50.46	50.33	50.34	3.1K
31 Jul 25	50.38	50.38	50.38	50.38	100
30 Jul 25	50.38	50.40	50.37	50.37	700
29 Jul 25	50.33	50.37	50.32	50.37	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.41