AMEX, PSMR End of Day and Historical Stock Data [Pacer Swan Sos Moderate [Apr ETF]

11 Aug 25 16:15

LAST: 28.79	CHANGE: 0.01	OPEN: 28.78	HIGH: 28.82	ASK: 0.00	VOLUME: 1.1K
LAST: 28.79	CHG(%): 0.03	PREV: 28.80	LOW: 28.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	28.78	28.82	28.78	28.79	1.1K
08 Aug 25	28.78	28.80	28.78	28.80	100
07 Aug 25	28.74	28.74	28.74	28.74	0
06 Aug 25	28.66	28.77	28.66	28.74	900
05 Aug 25	28.69	28.69	28.61	28.61	4.3K
04 Aug 25	28.71	28.72	28.71	28.72	300
01 Aug 25	28.50	28.60	28.50	28.57	800
31 Jul 25	28.64	28.74	28.64	28.69	5K
30 Jul 25	28.77	28.77	28.63	28.67	6.1K
29 Jul 25	28.74	28.74	28.69	28.69	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.79