AMEX, PSMJ End of Day and Historical Stock Data [Pacer Swan Sos Moderate [Jul] ETF]

27 Jun 2025

LAST: 30.14	CHANGE: 0.23	OPEN: 30.14	HIGH: 30.14	ASK: 0.00	VOLUME: 200
LAST: 30.14	CHG(%): 0.78	PREV: 29.91	LOW: 30.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	30.81	30.81	30.81	30.81	101
08 Aug 25	30.83	30.85	30.83	30.85	33K
07 Aug 25	30.77	30.77	30.70	30.77	4.2K
06 Aug 25	30.73	30.75	30.73	30.74	1.1K
05 Aug 25	30.64	30.67	30.56	30.56	36.3K
04 Aug 25	30.61	30.70	30.60	30.67	17K
01 Aug 25	30.49	30.52	30.42	30.50	15K
31 Jul 25	30.79	30.82	30.69	30.69	4.5K
30 Jul 25	30.78	30.79	30.66	30.67	24.3K
29 Jul 25	30.83	30.83	30.74	30.74	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.14